VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 67,130 Value ($000) $1,118 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 88,584 Value ($000) $2,264 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 89,236 Value ($000) $2,020 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 91,181 Value ($000) $2,009 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	67,130	$1,118	$16.97	$7.15 - $20.86
Q4 2019	88,584	$2,264	$17.35	$16.04 - $18.54
Q3 2019	89,236	$2,020	$15.45	$14.49 - $16.39
Q2 2019	91,181	$2,009	$15.60	$15.02 - $16.25