VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 589,572 Value ($000) $12,994 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 590,285 Value ($000) $12,915 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 591,365 Value ($000) $11,106 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 662,520 Value ($000) $14,324 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 487,720 Value ($000) $10,067 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 486,055 Value ($000) $8,905 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	589,572	$12,994	$15.60	$15.02 - $16.25
Q1 2019	590,285	$12,915	$14.57	$12.63 - $15.32
Q4 2018	591,365	$11,106	$14.27	$12.14 - $15.17
Q3 2018	662,520	$14,324	$13.90	$12.91 - $14.68
Q2 2018	487,720	$10,067	$12.75	$11.61 - $13.93
Q1 2018	486,055	$8,905	$13.09	$11.80 - $15.06