VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,912,175 Value ($000) $138,130 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 264,144 Value ($000) $8,614 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 55,944 Value ($000) $1,824 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 85,706 Value ($000) $2,796 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 99,249 Value ($000) $2,899 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 120,572 Value ($000) $4,016 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 206,017 Value ($000) $5,900 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 118,576 Value ($000) $3,532 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 538,222 Value ($000) $17,159 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 27,512 Value ($000) $801 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 56,512 Value ($000) $1,776 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 461,403 Value ($000) $15,051 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 41,312 Value ($000) $1,339 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 8,311 Value ($000) $248 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 372,586 Value ($000) $11,099 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 1,395,907 Value ($000) $39,728 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 1,544,533 Value ($000) $46,506 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 4,050,110 Value ($000) $115,064 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 3,618,341 Value ($000) $112,241 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 2,977,781 Value ($000) $84,092 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 3,672,016 Value ($000) $93,636 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 3,231,208 Value ($000) $75,513 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 3,632,536 Value ($000) $73,341 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 4,630,498 Value ($000) $77,052 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 3,431,457 Value ($000) $87,674 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 1,512,910 Value ($000) $34,268 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 855,320 Value ($000) $18,851 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 10,115 Value ($000) $221 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,912,175	$138,130	$29.30	$27.19 - $32.48
Q3 2025	264,144	$8,614	$32.06	$30.91 - $33.01
Q2 2025	55,944	$1,824	$30.52	$27.41 - $32.04
Q1 2025	85,706	$2,796	$29.16	$26.43 - $32.15
Q4 2024	99,249	$2,899	$29.50	$26.66 - $31.16
Q3 2024	120,572	$4,016	$29.15	$25.31 - $31.53
Q2 2024	206,017	$5,900	$26.06	$24.53 - $27.73
Q1 2024	118,576	$3,532	$26.85	$25.54 - $29.18
Q4 2023	538,222	$17,159	$25.92	$23.47 - $28.75
Q3 2023	27,512	$801	$27.02	$25.42 - $29.04
Q2 2023	56,512	$1,776	$27.60	$26.00 - $29.25
Q1 2023	461,403	$15,051	$28.11	$25.47 - $29.75
Q4 2022	41,312	$1,339	$26.97	$24.55 - $29.27
Q3 2022	8,311	$248	$27.39	$24.54 - $29.57
Q2 2022	372,586	$11,099	$24.17	$21.62 - $27.79
Q1 2022	1,395,907	$39,728	$22.68	$21.19 - $24.52
Q4 2021	1,544,533	$46,506	$23.15	$21.28 - $24.52
Q3 2021	4,050,110	$115,064	$24.04	$22.65 - $25.44
Q2 2021	3,618,341	$112,241	$24.21	$22.08 - $26.01
Q1 2021	2,977,781	$84,092	$20.94	$18.89 - $23.02
Q4 2020	3,672,016	$93,636	$18.92	$16.83 - $20.44
Q3 2020	3,231,208	$75,513	$16.85	$14.50 - $19.55
Q2 2020	3,632,536	$73,341	$13.55	$9.86 - $17.72
Q1 2020	4,630,498	$77,052	$16.97	$7.15 - $20.86
Q4 2019	3,431,457	$87,674	$17.35	$16.04 - $18.54
Q3 2019	1,512,910	$34,268	$15.45	$14.49 - $16.39
Q2 2019	855,320	$18,851	$15.60	$15.02 - $16.25
Q1 2019	10,115	$221	$14.57	$12.63 - $15.32