VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 264,881 Value ($000) $7,907 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 268,318 Value ($000) $7,993 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 255,128 Value ($000) $7,261 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 158,753 Value ($000) $4,780 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 218,743 Value ($000) $6,214 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 147,831 Value ($000) $4,586 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 71,647 Value ($000) $2,023 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 41,314 Value ($000) $1,054 Avg Close $18.92 Range $16.83 - $20.44

Q2 2019

Shares 186 Value ($000) $4 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 687 Value ($000) $15 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	264,881	$7,907	$27.39	$24.54 - $29.57
Q2 2022	268,318	$7,993	$24.17	$21.62 - $27.79
Q1 2022	255,128	$7,261	$22.68	$21.19 - $24.52
Q4 2021	158,753	$4,780	$23.15	$21.28 - $24.52
Q3 2021	218,743	$6,214	$24.04	$22.65 - $25.44
Q2 2021	147,831	$4,586	$24.21	$22.08 - $26.01
Q1 2021	71,647	$2,023	$20.94	$18.89 - $23.02
Q4 2020	41,314	$1,054	$18.92	$16.83 - $20.44
Q2 2019	186	$4	$15.60	$15.02 - $16.25
Q1 2019	687	$15	$14.57	$12.63 - $15.32