VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,301 Value ($000) $1,105 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 54,954 Value ($000) $1,792 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 62,414 Value ($000) $2,035 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 63,518 Value ($000) $2,072 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 56,935 Value ($000) $1,663 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 54,875 Value ($000) $1,828 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 55,456 Value ($000) $1,588 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 60,515 Value ($000) $1,803 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 59,429 Value ($000) $1,895 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 60,715 Value ($000) $1,767 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 647,623 Value ($000) $20,355 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 669,169 Value ($000) $21,828 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 686,163 Value ($000) $22,232 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 679,558 Value ($000) $20,285 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 665,018 Value ($000) $19,811 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 74,728 Value ($000) $2,127 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 39,191 Value ($000) $1,180 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 33,072 Value ($000) $940 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 31,264 Value ($000) $970 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 26,657 Value ($000) $753 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 24,002 Value ($000) $612 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 37,161 Value ($000) $868 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 78,564 Value ($000) $1,586 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 82,081 Value ($000) $1,366 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 81,651 Value ($000) $2,086 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 79,782 Value ($000) $1,807 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 51,926 Value ($000) $1,144 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 53,130 Value ($000) $1,162 Avg Close $14.57 Range $12.63 - $15.32