VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,063,264 Value ($000) $198,619 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 5,656,367 Value ($000) $184,454 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 5,587,940 Value ($000) $182,167 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 2,479,465 Value ($000) $80,880 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 1,651,854 Value ($000) $48,251 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 4,189,061 Value ($000) $139,538 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 4,586,375 Value ($000) $131,354 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 3,138,150 Value ($000) $93,485 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 2,480,668 Value ($000) $79,084 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 710,968 Value ($000) $20,689 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 973,974 Value ($000) $30,612 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 1,294,167 Value ($000) $42,216 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 336,618 Value ($000) $10,906 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 342,299 Value ($000) $10,218 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 813,367 Value ($000) $24,230 Avg Close $24.17 Range $21.62 - $27.79
Q1 2021
Shares 1,029,725 Value ($000) $29,079 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 3,994,949 Value ($000) $101,871 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 4,294,202 Value ($000) $100,356 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 4,192,897 Value ($000) $84,655 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 1,706,516 Value ($000) $28,396 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 5,032,509 Value ($000) $128,581 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 5,471,467 Value ($000) $123,929 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 5,734,007 Value ($000) $126,378 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 6,906,863 Value ($000) $151,122 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 8,214,458 Value ($000) $154,268 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 9,110,703 Value ($000) $196,973 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 9,722,591 Value ($000) $200,674 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 7,500,004 Value ($000) $137,400 Avg Close $13.09 Range $11.80 - $15.06