VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,597 Value ($000) $2,688 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 96,306 Value ($000) $3,141 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 98,317 Value ($000) $3,205 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 98,339 Value ($000) $3,208 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 94,623 Value ($000) $2,764 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 97,506 Value ($000) $3,248 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 99,225 Value ($000) $2,842 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 99,912 Value ($000) $2,976 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 86,383 Value ($000) $2,754 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 86,909 Value ($000) $2,529 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 88,457 Value ($000) $2,780 Avg Close $27.60 Range $26.00 - $29.25