VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,779 Value ($000) $4 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 152,219 Value ($000) $5 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 180,381 Value ($000) $6 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 180,568 Value ($000) $6 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 179,292 Value ($000) $5 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 179,370 Value ($000) $6 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 182,430 Value ($000) $5 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 178,450 Value ($000) $5 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 185,155 Value ($000) $6 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 190,705 Value ($000) $6 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 193,297 Value ($000) $6 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 193,175 Value ($000) $6 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 189,453 Value ($000) $6 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 190,277 Value ($000) $5,680 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 180,109 Value ($000) $5,365 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 139,347 Value ($000) $3,966 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 137,390 Value ($000) $4,137 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 90,466 Value ($000) $2,570 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 73,575 Value ($000) $2,282 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 74,398 Value ($000) $2,101 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 74,086 Value ($000) $1,889 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 73,659 Value ($000) $1,721 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 71,956 Value ($000) $1,453 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 65,741 Value ($000) $1,094 Avg Close $16.97 Range $7.15 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,779	$4	$29.30	$27.19 - $32.48
Q3 2025	152,219	$5	$32.06	$30.91 - $33.01
Q2 2025	180,381	$6	$30.52	$27.41 - $32.04
Q1 2025	180,568	$6	$29.16	$26.43 - $32.15
Q4 2024	179,292	$5	$29.50	$26.66 - $31.16
Q3 2024	179,370	$6	$29.15	$25.31 - $31.53
Q2 2024	182,430	$5	$26.06	$24.53 - $27.73
Q1 2024	178,450	$5	$26.85	$25.54 - $29.18
Q4 2023	185,155	$6	$25.92	$23.47 - $28.75
Q3 2023	190,705	$6	$27.02	$25.42 - $29.04
Q2 2023	193,297	$6	$27.60	$26.00 - $29.25
Q1 2023	193,175	$6	$28.11	$25.47 - $29.75
Q4 2022	189,453	$6	$26.97	$24.55 - $29.27
Q3 2022	190,277	$5,680	$27.39	$24.54 - $29.57
Q2 2022	180,109	$5,365	$24.17	$21.62 - $27.79
Q1 2022	139,347	$3,966	$22.68	$21.19 - $24.52
Q4 2021	137,390	$4,137	$23.15	$21.28 - $24.52
Q3 2021	90,466	$2,570	$24.04	$22.65 - $25.44
Q2 2021	73,575	$2,282	$24.21	$22.08 - $26.01
Q1 2021	74,398	$2,101	$20.94	$18.89 - $23.02
Q4 2020	74,086	$1,889	$18.92	$16.83 - $20.44
Q3 2020	73,659	$1,721	$16.85	$14.50 - $19.55
Q2 2020	71,956	$1,453	$13.55	$9.86 - $17.72
Q1 2020	65,741	$1,094	$16.97	$7.15 - $20.86