VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,204 Value ($000) $1,046 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 37,204 Value ($000) $1,213 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 37,204 Value ($000) $1,213 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 37,204 Value ($000) $1,214 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 43,345 Value ($000) $1,266 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 36,000 Value ($000) $1,199 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 79,400 Value ($000) $2,274 Avg Close $26.06 Range $24.53 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,204	$1,046	$29.30	$27.19 - $32.48
Q3 2025	37,204	$1,213	$32.06	$30.91 - $33.01
Q2 2025	37,204	$1,213	$30.52	$27.41 - $32.04
Q1 2025	37,204	$1,214	$29.16	$26.43 - $32.15
Q4 2024	43,345	$1,266	$29.50	$26.66 - $31.16
Q3 2024	36,000	$1,199	$29.15	$25.31 - $31.53
Q2 2024	79,400	$2,274	$26.06	$24.53 - $27.73