Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,988,591 | $55,919 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 1,909,182 | $62,258 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 1,855,701 | $60,496 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 1,785,504 | $58,243 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 1,700,937 | $49,684 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 1,644,563 | $54,780 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 1,605,843 | $45,991 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 1,609,162 | $47,937 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 1,540,140 | $49,100 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 1,483,545 | $43,171 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 1,456,256 | $45,770 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 1,406,027 | $45,865 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 1,212,952 | $39,300 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 1,180,645 | $35,242 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 1,100,355 | $32,780 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 697,406 | $19,848 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 703,406 | $21,180 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 674,606 | $19,166 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 556,406 | $17,260 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 561,847 | $15,867 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 579,438 | $14,776 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 583,335 | $13,633 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 482,543 | $9,743 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 410,974 | $6,839 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 489,923 | $12,518 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 409,223 | $9,269 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 326,923 | $7,205 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 342,223 | $7,488 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 252,023 | $4,733 | $14.27 | $12.14 - $15.17 |
| Q3 2018 | 66,823 | $1,444 | $13.90 | $12.91 - $14.68 |
| Q2 2018 | 23,323 | $481 | $12.75 | $11.61 - $13.93 |