VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,265 Value ($000) $19,607 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 661,321 Value ($000) $21,566 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 666,479 Value ($000) $21,727 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 655,868 Value ($000) $21,394 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 713,867 Value ($000) $20,852 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 701,792 Value ($000) $23,243 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 550,438 Value ($000) $15,765 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 528,347 Value ($000) $15,739 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 514,338 Value ($000) $16,397 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 467,032 Value ($000) $13,591 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 446,649 Value ($000) $14,038 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 318,623 Value ($000) $10,393 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 307,847 Value ($000) $9,974 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 307,805 Value ($000) $9,046 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 288,467 Value ($000) $8,593 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 91,916 Value ($000) $2,616 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 92,501 Value ($000) $2,785 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 88,393 Value ($000) $2,511 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 92,795 Value ($000) $2,894 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 79,730 Value ($000) $2,252 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 81,738 Value ($000) $2,084 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 74,550 Value ($000) $1,742 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 30,238 Value ($000) $611 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 30,483 Value ($000) $507 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 30,583 Value ($000) $781 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,265	$19,607	$29.30	$27.19 - $32.48
Q3 2025	661,321	$21,566	$32.06	$30.91 - $33.01
Q2 2025	666,479	$21,727	$30.52	$27.41 - $32.04
Q1 2025	655,868	$21,394	$29.16	$26.43 - $32.15
Q4 2024	713,867	$20,852	$29.50	$26.66 - $31.16
Q3 2024	701,792	$23,243	$29.15	$25.31 - $31.53
Q2 2024	550,438	$15,765	$26.06	$24.53 - $27.73
Q1 2024	528,347	$15,739	$26.85	$25.54 - $29.18
Q4 2023	514,338	$16,397	$25.92	$23.47 - $28.75
Q3 2023	467,032	$13,591	$27.02	$25.42 - $29.04
Q2 2023	446,649	$14,038	$27.60	$26.00 - $29.25
Q1 2023	318,623	$10,393	$28.11	$25.47 - $29.75
Q4 2022	307,847	$9,974	$26.97	$24.55 - $29.27
Q3 2022	307,805	$9,046	$27.39	$24.54 - $29.57
Q2 2022	288,467	$8,593	$24.17	$21.62 - $27.79
Q1 2022	91,916	$2,616	$22.68	$21.19 - $24.52
Q4 2021	92,501	$2,785	$23.15	$21.28 - $24.52
Q3 2021	88,393	$2,511	$24.04	$22.65 - $25.44
Q2 2021	92,795	$2,894	$24.21	$22.08 - $26.01
Q1 2021	79,730	$2,252	$20.94	$18.89 - $23.02
Q4 2020	81,738	$2,084	$18.92	$16.83 - $20.44
Q3 2020	74,550	$1,742	$16.85	$14.50 - $19.55
Q2 2020	30,238	$611	$13.55	$9.86 - $17.72
Q1 2020	30,483	$507	$16.97	$7.15 - $20.86
Q4 2019	30,583	$781	$17.35	$16.04 - $18.54