VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,768 Value ($000) $26,848 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 1,373,651 Value ($000) $44,795 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 980,562 Value ($000) $31,966 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,220,185 Value ($000) $39,802 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 1,899,590 Value ($000) $55,487 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 2,411,727 Value ($000) $80,335 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 2,471,207 Value ($000) $70,775 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 2,652,087 Value ($000) $79,006 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 2,807,993 Value ($000) $89,519 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 2,823,503 Value ($000) $82,164 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 2,916,908 Value ($000) $91,678 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 2,984,837 Value ($000) $97,365 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 2,984,975 Value ($000) $96,713 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 3,313,399 Value ($000) $98,905 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 3,893,654 Value ($000) $115,992 Avg Close $24.17 Range $21.62 - $27.79

Q4 2021

Shares 14,400 Value ($000) $434 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 14,400 Value ($000) $409 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 19,500 Value ($000) $605 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 19,500 Value ($000) $551 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 10,800 Value ($000) $275 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 7,200 Value ($000) $168 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 7,200 Value ($000) $145 Avg Close $13.55 Range $9.86 - $17.72

Q4 2018

Shares 6,957 Value ($000) $131 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,768	$26,848	$29.30	$27.19 - $32.48
Q3 2025	1,373,651	$44,795	$32.06	$30.91 - $33.01
Q2 2025	980,562	$31,966	$30.52	$27.41 - $32.04
Q1 2025	1,220,185	$39,802	$29.16	$26.43 - $32.15
Q4 2024	1,899,590	$55,487	$29.50	$26.66 - $31.16
Q3 2024	2,411,727	$80,335	$29.15	$25.31 - $31.53
Q2 2024	2,471,207	$70,775	$26.06	$24.53 - $27.73
Q1 2024	2,652,087	$79,006	$26.85	$25.54 - $29.18
Q4 2023	2,807,993	$89,519	$25.92	$23.47 - $28.75
Q3 2023	2,823,503	$82,164	$27.02	$25.42 - $29.04
Q2 2023	2,916,908	$91,678	$27.60	$26.00 - $29.25
Q1 2023	2,984,837	$97,365	$28.11	$25.47 - $29.75
Q4 2022	2,984,975	$96,713	$26.97	$24.55 - $29.27
Q3 2022	3,313,399	$98,905	$27.39	$24.54 - $29.57
Q2 2022	3,893,654	$115,992	$24.17	$21.62 - $27.79
Q4 2021	14,400	$434	$23.15	$21.28 - $24.52
Q3 2021	14,400	$409	$24.04	$22.65 - $25.44
Q2 2021	19,500	$605	$24.21	$22.08 - $26.01
Q1 2021	19,500	$551	$20.94	$18.89 - $23.02
Q4 2020	10,800	$275	$18.92	$16.83 - $20.44
Q3 2020	7,200	$168	$16.85	$14.50 - $19.55
Q2 2020	7,200	$145	$13.55	$9.86 - $17.72
Q4 2018	6,957	$131	$14.27	$12.14 - $15.17