VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,800,000 Value ($000) $96,900 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 19,871,186 Value ($000) $464,390 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 23,270,368 Value ($000) $469,829 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 18,095,703 Value ($000) $301,113 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 17,203,976 Value ($000) $439,562 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 22,401,220 Value ($000) $507,388 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 25,137,766 Value ($000) $554,036 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 27,190,714 Value ($000) $594,933 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 32,289,983 Value ($000) $606,406 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 44,597,048 Value ($000) $964,188 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 45,561,818 Value ($000) $938,255 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 45,301,818 Value ($000) $821,369 Avg Close $13.09 Range $11.80 - $15.06