VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,068 Value ($000) $452 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 14,545 Value ($000) $474 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 8,419 Value ($000) $274 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 8,235 Value ($000) $269 Avg Close $29.16 Range $26.43 - $32.15

Q3 2024

Shares 10 Value ($000) $0 Avg Close $29.15 Range $25.31 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,068	$452	$29.30	$27.19 - $32.48
Q3 2025	14,545	$474	$32.06	$30.91 - $33.01
Q2 2025	8,419	$274	$30.52	$27.41 - $32.04
Q1 2025	8,235	$269	$29.16	$26.43 - $32.15
Q3 2024	10	$0	$29.15	$25.31 - $31.53