VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 631,907 Value ($000) $20,606 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 1,279,407 Value ($000) $41,709 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,041,468 Value ($000) $33,973 Avg Close $29.16 Range $26.43 - $32.15

Q3 2024

Shares 765,000 Value ($000) $25,482 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 772,910 Value ($000) $22,136 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 1,041,352 Value ($000) $31,022 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 227,828 Value ($000) $7,263 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 238,196 Value ($000) $6,932 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 239,947 Value ($000) $7,542 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 181,519 Value ($000) $5,921 Avg Close $28.11 Range $25.47 - $29.75

Q3 2021

Shares 2,664,607 Value ($000) $75,701 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 2,695,091 Value ($000) $83,602 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 2,381,084 Value ($000) $67,242 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 2,171,889 Value ($000) $55,383 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 1,447,726 Value ($000) $33,833 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 948,920 Value ($000) $19,159 Avg Close $13.55 Range $9.86 - $17.72

Q4 2019

Shares 1,023,663 Value ($000) $26,155 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 991,673 Value ($000) $22,461 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 1,621,319 Value ($000) $35,734 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 1,531,739 Value ($000) $33,514 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 1,434,789 Value ($000) $26,945 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 773,408 Value ($000) $18,608 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 577,507 Value ($000) $13,285 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	631,907	$20,606	$32.06	$30.91 - $33.01
Q2 2025	1,279,407	$41,709	$30.52	$27.41 - $32.04
Q1 2025	1,041,468	$33,973	$29.16	$26.43 - $32.15
Q3 2024	765,000	$25,482	$29.15	$25.31 - $31.53
Q2 2024	772,910	$22,136	$26.06	$24.53 - $27.73
Q1 2024	1,041,352	$31,022	$26.85	$25.54 - $29.18
Q4 2023	227,828	$7,263	$25.92	$23.47 - $28.75
Q3 2023	238,196	$6,932	$27.02	$25.42 - $29.04
Q2 2023	239,947	$7,542	$27.60	$26.00 - $29.25
Q1 2023	181,519	$5,921	$28.11	$25.47 - $29.75
Q3 2021	2,664,607	$75,701	$24.04	$22.65 - $25.44
Q2 2021	2,695,091	$83,602	$24.21	$22.08 - $26.01
Q1 2021	2,381,084	$67,242	$20.94	$18.89 - $23.02
Q4 2020	2,171,889	$55,383	$18.92	$16.83 - $20.44
Q3 2020	1,447,726	$33,833	$16.85	$14.50 - $19.55
Q2 2020	948,920	$19,159	$13.55	$9.86 - $17.72
Q4 2019	1,023,663	$26,155	$17.35	$16.04 - $18.54
Q3 2019	991,673	$22,461	$15.45	$14.49 - $16.39
Q2 2019	1,621,319	$35,734	$15.60	$15.02 - $16.25
Q1 2019	1,531,739	$33,514	$14.57	$12.63 - $15.32
Q4 2018	1,434,789	$26,945	$14.27	$12.14 - $15.17
Q3 2018	773,408	$18,608	$13.90	$12.91 - $14.68
Q2 2018	577,507	$13,285	$12.75	$11.61 - $13.93