VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887,183 Value ($000) $53,068 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 1,786,027 Value ($000) $58,242 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 1,790,984 Value ($000) $58,386 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 1,764,296 Value ($000) $57,551 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 1,773,049 Value ($000) $51,791 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 1,767,228 Value ($000) $58,866 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 1,748,608 Value ($000) $50,080 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 1,629,816 Value ($000) $48,552 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 1,596,730 Value ($000) $50,904 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 1,548,376 Value ($000) $45,058 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 1,633,657 Value ($000) $51,346 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 1,633,274 Value ($000) $53,277 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 1,633,949 Value ($000) $52,940 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 1,585,480 Value ($000) $47,327 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 1,602,732 Value ($000) $47,745 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 1,046,137 Value ($000) $29,773 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 1,091,481 Value ($000) $32,864 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 1,036,410 Value ($000) $29,444 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 969,591 Value ($000) $30,077 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 1,012,611 Value ($000) $28,596 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 1,003,320 Value ($000) $25,585 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 992,477 Value ($000) $23,194 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 838,993 Value ($000) $16,939 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 821,376 Value ($000) $13,668 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 765,772 Value ($000) $19,565 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 736,173 Value ($000) $16,674 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 710,240 Value ($000) $15,654 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 641,519 Value ($000) $14,036 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 648,803 Value ($000) $12,185 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 604,933 Value ($000) $13,079 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 445,042 Value ($000) $9,186 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 439,779 Value ($000) $8,057 Avg Close $13.09 Range $11.80 - $15.06