VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 264 Value ($000) $8 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 264 Value ($000) $8 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 264 Value ($000) $9 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 264 Value ($000) $9 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 264 Value ($000) $8 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 264 Value ($000) $8 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 264 Value ($000) $8 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 264 Value ($000) $8 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 264 Value ($000) $8 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 264 Value ($000) $8 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 264 Value ($000) $7 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 264 Value ($000) $7 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 264 Value ($000) $6 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 264 Value ($000) $5 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 264 Value ($000) $4 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 264 Value ($000) $7 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 264 Value ($000) $6 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 264 Value ($000) $6 Avg Close $15.60 Range $15.02 - $16.25