VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,100 Value ($000) $353 Avg Close $29.50 Range $26.66 - $31.16

Q4 2019

Shares 25,099 Value ($000) $641 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 90,099 Value ($000) $2,041 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 129,480 Value ($000) $2,854 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 199,780 Value ($000) $4,372 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 240,219 Value ($000) $4,511 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 294,819 Value ($000) $6,374 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 302,819 Value ($000) $6,250 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 282,364 Value ($000) $5,173 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,100	$353	$29.50	$26.66 - $31.16
Q4 2019	25,099	$641	$17.35	$16.04 - $18.54
Q3 2019	90,099	$2,041	$15.45	$14.49 - $16.39
Q2 2019	129,480	$2,854	$15.60	$15.02 - $16.25
Q1 2019	199,780	$4,372	$14.57	$12.63 - $15.32
Q4 2018	240,219	$4,511	$14.27	$12.14 - $15.17
Q3 2018	294,819	$6,374	$13.90	$12.91 - $14.68
Q2 2018	302,819	$6,250	$12.75	$11.61 - $13.93
Q1 2018	282,364	$5,173	$13.09	$11.80 - $15.06