VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 135,575 Value ($000) $3,464 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 151,420 Value ($000) $3,430 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 151,420 Value ($000) $3,337 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 123,430 Value ($000) $2,701 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 97,435 Value ($000) $1,830 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	135,575	$3,464	$17.35	$16.04 - $18.54
Q3 2019	151,420	$3,430	$15.45	$14.49 - $16.39
Q2 2019	151,420	$3,337	$15.60	$15.02 - $16.25
Q1 2019	123,430	$2,701	$14.57	$12.63 - $15.32
Q4 2018	97,435	$1,830	$14.27	$12.14 - $15.17