VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 89,928 Value ($000) $2,996 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 93,500 Value ($000) $2,678 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 76,650 Value ($000) $2,283 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 53,992 Value ($000) $1,721 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 222,987 Value ($000) $6,489 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 134,670 Value ($000) $4,233 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 105,560 Value ($000) $3,443 Avg Close $28.11 Range $25.47 - $29.75

Q3 2022

Shares 48,605 Value ($000) $1,451,000 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 26,952 Value ($000) $803,000 Avg Close $24.17 Range $21.62 - $27.79

Q4 2021

Shares 131,200 Value ($000) $3,950,000 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 201,950 Value ($000) $5,737,000 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 234,028 Value ($000) $7,260,000 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 251,400 Value ($000) $7,100,000 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 112,700 Value ($000) $2,874,000 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 209,820 Value ($000) $4,903,000 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 233,620 Value ($000) $4,717,000 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 117,300 Value ($000) $1,952,000 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 328,177 Value ($000) $8,385,000 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 322,600 Value ($000) $7,307,000 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 572,700 Value ($000) $12,622,000 Avg Close $15.60 Range $15.02 - $16.25

Q4 2018

Shares 252,000 Value ($000) $4,733,000 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 240,000 Value ($000) $5,189,000 Avg Close $13.90 Range $12.91 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	89,928	$2,996	$29.15	$25.31 - $31.53
Q2 2024	93,500	$2,678	$26.06	$24.53 - $27.73
Q1 2024	76,650	$2,283	$26.85	$25.54 - $29.18
Q4 2023	53,992	$1,721	$25.92	$23.47 - $28.75
Q3 2023	222,987	$6,489	$27.02	$25.42 - $29.04
Q2 2023	134,670	$4,233	$27.60	$26.00 - $29.25
Q1 2023	105,560	$3,443	$28.11	$25.47 - $29.75
Q3 2022	48,605	$1,451,000	$27.39	$24.54 - $29.57
Q2 2022	26,952	$803,000	$24.17	$21.62 - $27.79
Q4 2021	131,200	$3,950,000	$23.15	$21.28 - $24.52
Q3 2021	201,950	$5,737,000	$24.04	$22.65 - $25.44
Q2 2021	234,028	$7,260,000	$24.21	$22.08 - $26.01
Q1 2021	251,400	$7,100,000	$20.94	$18.89 - $23.02
Q4 2020	112,700	$2,874,000	$18.92	$16.83 - $20.44
Q3 2020	209,820	$4,903,000	$16.85	$14.50 - $19.55
Q2 2020	233,620	$4,717,000	$13.55	$9.86 - $17.72
Q1 2020	117,300	$1,952,000	$16.97	$7.15 - $20.86
Q4 2019	328,177	$8,385,000	$17.35	$16.04 - $18.54
Q3 2019	322,600	$7,307,000	$15.45	$14.49 - $16.39
Q2 2019	572,700	$12,622,000	$15.60	$15.02 - $16.25
Q4 2018	252,000	$4,733,000	$14.27	$12.14 - $15.17
Q3 2018	240,000	$5,189,000	$13.90	$12.91 - $14.68