VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $29 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 785 Value ($000) $26 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 785 Value ($000) $26 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 785 Value ($000) $26 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 785 Value ($000) $23 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 225 Value ($000) $7 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 225 Value ($000) $6 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 225 Value ($000) $7 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 225 Value ($000) $7 Avg Close $25.92 Range $23.47 - $28.75
Q1 2023
Shares 241 Value ($000) $8 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 241 Value ($000) $8 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 241 Value ($000) $7 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 241 Value ($000) $7 Avg Close $24.17 Range $21.62 - $27.79
Q2 2019
Shares 173 Value ($000) $4 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 173 Value ($000) $4 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 173 Value ($000) $3 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 173 Value ($000) $4 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 173 Value ($000) $4 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 173 Value ($000) $3 Avg Close $13.09 Range $11.80 - $15.06
Q4 2017
Shares 173 Value ($000) $4 Avg Close — Range —