VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,031 Value ($000) $0 Avg Close $29.30 Range $27.19 - $32.48

Q1 2024

Shares 33,374 Value ($000) $1 Avg Close $26.85 Range $25.54 - $29.18

Q2 2023

Shares 11,530 Value ($000) $0 Avg Close $27.60 Range $26.00 - $29.25

Q4 2019

Shares 7,954 Value ($000) $203 Avg Close $17.35 Range $16.04 - $18.54

Q2 2019

Shares 84,213 Value ($000) $1,856 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 51,986 Value ($000) $1,137 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 70,598 Value ($000) $1,326 Avg Close $14.27 Range $12.14 - $15.17

Q2 2018

Shares 44,436 Value ($000) $917 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,031	$0	$29.30	$27.19 - $32.48
Q1 2024	33,374	$1	$26.85	$25.54 - $29.18
Q2 2023	11,530	$0	$27.60	$26.00 - $29.25
Q4 2019	7,954	$203	$17.35	$16.04 - $18.54
Q2 2019	84,213	$1,856	$15.60	$15.02 - $16.25
Q1 2019	51,986	$1,137	$14.57	$12.63 - $15.32
Q4 2018	70,598	$1,326	$14.27	$12.14 - $15.17
Q2 2018	44,436	$917	$12.75	$11.61 - $13.93