VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 432,572 Value ($000) $14 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 445,296 Value ($000) $15 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 446,411 Value ($000) $14 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 481,865 Value ($000) $14,384 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 431,020 Value ($000) $12,840 Avg Close $24.17 Range $21.62 - $27.79

Q3 2021

Shares 9,636 Value ($000) $274 Avg Close $24.04 Range $22.65 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	432,572	$14	$27.60	$26.00 - $29.25
Q1 2023	445,296	$15	$28.11	$25.47 - $29.75
Q4 2022	446,411	$14	$26.97	$24.55 - $29.27
Q3 2022	481,865	$14,384	$27.39	$24.54 - $29.57
Q2 2022	431,020	$12,840	$24.17	$21.62 - $27.79
Q3 2021	9,636	$274	$24.04	$22.65 - $25.44