VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,553 Value ($000) $1,422 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 34,735 Value ($000) $1,133 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 34,729 Value ($000) $1,132 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 29,811 Value ($000) $972 Avg Close $29.16 Range $26.43 - $32.15

Q4 2020

Shares 24,300 Value ($000) $620 Avg Close $18.92 Range $16.83 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,553	$1,422	$29.30	$27.19 - $32.48
Q3 2025	34,735	$1,133	$32.06	$30.91 - $33.01
Q2 2025	34,729	$1,132	$30.52	$27.41 - $32.04
Q1 2025	29,811	$972	$29.16	$26.43 - $32.15
Q4 2020	24,300	$620	$18.92	$16.83 - $20.44