VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,855 Value ($000) $2,986 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 93,052 Value ($000) $2,817 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 95,400 Value ($000) $2,842 Avg Close $24.17 Range $21.62 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,855	$2,986	$26.97	$24.55 - $29.27
Q3 2022	93,052	$2,817	$27.39	$24.54 - $29.57
Q2 2022	95,400	$2,842	$24.17	$21.62 - $27.79