VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,297,169 Value ($000) $64,596 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 2,220,360 Value ($000) $72,406 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 2,381,529 Value ($000) $77,638 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 2,258,733 Value ($000) $73,680 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 1,674,022 Value ($000) $48,898 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 3,122,599 Value ($000) $104,014 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 1,477,703 Value ($000) $42 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 1,261,247 Value ($000) $38 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 440,349 Value ($000) $14 Avg Close $25.92 Range $23.47 - $28.75

Q1 2023

Shares 237,561 Value ($000) $8 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 31,948 Value ($000) $1 Avg Close $26.97 Range $24.55 - $29.27

Q1 2022

Shares 13,494 Value ($000) $384 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 67,443 Value ($000) $2,031 Avg Close $23.15 Range $21.28 - $24.52

Q2 2021

Shares 760,919 Value ($000) $23,604 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 951,803 Value ($000) $26,879 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 2,679,877 Value ($000) $68,337 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 1,187,852 Value ($000) $27,760 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 810,879 Value ($000) $16,372 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 897,437 Value ($000) $14,933 Avg Close $16.97 Range $7.15 - $20.86

Q2 2019

Shares 110,122 Value ($000) $2,427 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 344,922 Value ($000) $7,547 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 607,900 Value ($000) $11,416 Avg Close $14.27 Range $12.14 - $15.17

Q1 2018

Shares 26,400 Value ($000) $484 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,297,169	$64,596	$29.30	$27.19 - $32.48
Q3 2025	2,220,360	$72,406	$32.06	$30.91 - $33.01
Q2 2025	2,381,529	$77,638	$30.52	$27.41 - $32.04
Q1 2025	2,258,733	$73,680	$29.16	$26.43 - $32.15
Q4 2024	1,674,022	$48,898	$29.50	$26.66 - $31.16
Q3 2024	3,122,599	$104,014	$29.15	$25.31 - $31.53
Q2 2024	1,477,703	$42	$26.06	$24.53 - $27.73
Q1 2024	1,261,247	$38	$26.85	$25.54 - $29.18
Q4 2023	440,349	$14	$25.92	$23.47 - $28.75
Q1 2023	237,561	$8	$28.11	$25.47 - $29.75
Q4 2022	31,948	$1	$26.97	$24.55 - $29.27
Q1 2022	13,494	$384	$22.68	$21.19 - $24.52
Q4 2021	67,443	$2,031	$23.15	$21.28 - $24.52
Q2 2021	760,919	$23,604	$24.21	$22.08 - $26.01
Q1 2021	951,803	$26,879	$20.94	$18.89 - $23.02
Q4 2020	2,679,877	$68,337	$18.92	$16.83 - $20.44
Q3 2020	1,187,852	$27,760	$16.85	$14.50 - $19.55
Q2 2020	810,879	$16,372	$13.55	$9.86 - $17.72
Q1 2020	897,437	$14,933	$16.97	$7.15 - $20.86
Q2 2019	110,122	$2,427	$15.60	$15.02 - $16.25
Q1 2019	344,922	$7,547	$14.57	$12.63 - $15.32
Q4 2018	607,900	$11,416	$14.27	$12.14 - $15.17
Q1 2018	26,400	$484	$13.09	$11.80 - $15.06