VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,852 Value ($000) $5,311 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 151,869 Value ($000) $4,952 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 166,288 Value ($000) $5,421 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 201,593 Value ($000) $6,576 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 200,535 Value ($000) $5,858 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 174,077 Value ($000) $5,799 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 199,681 Value ($000) $5,719 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 123,516 Value ($000) $3,680 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 116,685 Value ($000) $3,720 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 91,300 Value ($000) $2,657 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 90,564 Value ($000) $2,846 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 85,937 Value ($000) $2,803 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 85,317 Value ($000) $2,764 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 95,282 Value ($000) $2,844 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 111,523 Value ($000) $3,322 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 97,094 Value ($000) $2,763 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 107,918 Value ($000) $3,249 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 113,512 Value ($000) $3,225 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 99,049 Value ($000) $3,072 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 87,860 Value ($000) $2,481 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 90,152 Value ($000) $2,299 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 81,276 Value ($000) $1,899 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 75,074 Value ($000) $1,516 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 50,423 Value ($000) $839 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 108,634 Value ($000) $2,776 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,852	$5,311	$29.30	$27.19 - $32.48
Q3 2025	151,869	$4,952	$32.06	$30.91 - $33.01
Q2 2025	166,288	$5,421	$30.52	$27.41 - $32.04
Q1 2025	201,593	$6,576	$29.16	$26.43 - $32.15
Q4 2024	200,535	$5,858	$29.50	$26.66 - $31.16
Q3 2024	174,077	$5,799	$29.15	$25.31 - $31.53
Q2 2024	199,681	$5,719	$26.06	$24.53 - $27.73
Q1 2024	123,516	$3,680	$26.85	$25.54 - $29.18
Q4 2023	116,685	$3,720	$25.92	$23.47 - $28.75
Q3 2023	91,300	$2,657	$27.02	$25.42 - $29.04
Q2 2023	90,564	$2,846	$27.60	$26.00 - $29.25
Q1 2023	85,937	$2,803	$28.11	$25.47 - $29.75
Q4 2022	85,317	$2,764	$26.97	$24.55 - $29.27
Q3 2022	95,282	$2,844	$27.39	$24.54 - $29.57
Q2 2022	111,523	$3,322	$24.17	$21.62 - $27.79
Q1 2022	97,094	$2,763	$22.68	$21.19 - $24.52
Q4 2021	107,918	$3,249	$23.15	$21.28 - $24.52
Q3 2021	113,512	$3,225	$24.04	$22.65 - $25.44
Q2 2021	99,049	$3,072	$24.21	$22.08 - $26.01
Q1 2021	87,860	$2,481	$20.94	$18.89 - $23.02
Q4 2020	90,152	$2,299	$18.92	$16.83 - $20.44
Q3 2020	81,276	$1,899	$16.85	$14.50 - $19.55
Q2 2020	75,074	$1,516	$13.55	$9.86 - $17.72
Q1 2020	50,423	$839	$16.97	$7.15 - $20.86
Q4 2019	108,634	$2,776	$17.35	$16.04 - $18.54