Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,591,922 | $72,885 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 494,297 | $16,119 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 519,596 | $16,939 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 365,248 | $11,914 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 48,874 | $1,428 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 1,729,810 | $57,620 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 3,555,890 | $101,841 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 3,068,983 | $91,425 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 3,114,648 | $99,295 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 4,387,300 | $127,670 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 3,678,571 | $115,617 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 5,276,790 | $172 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 1,214,728 | $39 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 463,714 | $13,842 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 959,674 | $28,589 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 3,551,585 | $101,078 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 1,871,384 | $56,347 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 1,745,054 | $49,577 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 1,472,829 | $45,687 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 3,486,070 | $98,447 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 1,484,079 | $37,844 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 1,293,910 | $30,239 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 1,753,181 | $35,397 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 36,383 | $605 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 2,874,785 | $73,451 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 4,242,645 | $96,095 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 3,615,614 | $79,688 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 1,713,153 | $37,484 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 840,403 | $15,783 | $14.27 | $12.14 - $15.17 |
| Q3 2018 | 1,585,841 | $34,286 | $13.90 | $12.91 - $14.68 |
| Q2 2018 | 634,926 | $13,105 | $12.75 | $11.61 - $13.93 |
| Q1 2018 | 1,186,609 | $21,739 | $13.09 | $11.80 - $15.06 |