VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,995 Value ($000) $5,511 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 211,298 Value ($000) $6,890 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 235,433 Value ($000) $7,675 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 231,702 Value ($000) $7,558 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 219,401 Value ($000) $6,409 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 748,260 Value ($000) $24,925 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 753,351 Value ($000) $21,576 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 787,226 Value ($000) $23,451 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 808,769 Value ($000) $25,784 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 626,706 Value ($000) $18,237 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 545,844 Value ($000) $17,156 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 579,140 Value ($000) $18,892 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 737,874 Value ($000) $23,907 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 954,975 Value ($000) $28,507 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 1,457,044 Value ($000) $43,405 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 1,027,679 Value ($000) $29,248 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 926,198 Value ($000) $27,887 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 822,279 Value ($000) $23,361 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 743,118 Value ($000) $23,052 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 676,641 Value ($000) $19,108 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 709,132 Value ($000) $18,083 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 572,212 Value ($000) $13,373 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 508,842 Value ($000) $10,273 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 419,911 Value ($000) $6,987 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 385,235 Value ($000) $9,843 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 144,731 Value ($000) $3,279 Avg Close $15.45 Range $14.49 - $16.39
Q4 2018
Shares 77,235 Value ($000) $1,451 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 33,383 Value ($000) $722 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 12,813 Value ($000) $265 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 284,939 Value ($000) $5,220 Avg Close $13.09 Range $11.80 - $15.06