VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,075,970 Value ($000) $170,856 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 3,075,200 Value ($000) $100,282 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 1,312,240 Value ($000) $42,779 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,176,505 Value ($000) $38,378 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 3,809,376 Value ($000) $111,272 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 3,878,508 Value ($000) $129,193 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 3,453,547 Value ($000) $98,910 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 1,714,400 Value ($000) $51,072 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 1,595,270 Value ($000) $50,857 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 433,600 Value ($000) $12,618 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 59,600 Value ($000) $1,873 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 112,000 Value ($000) $3,653 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 3,339 Value ($000) $108 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 3,339 Value ($000) $100 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 18,839 Value ($000) $561 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 9,239 Value ($000) $263 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 5,681 Value ($000) $171 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 3,586 Value ($000) $102 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 126,055 Value ($000) $3,910 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 80,845 Value ($000) $2,283 Avg Close $20.94 Range $18.89 - $23.02

Q3 2020

Shares 895,400 Value ($000) $20,925 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 895,400 Value ($000) $18,078 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 842 Value ($000) $14 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 276 Value ($000) $7 Avg Close $17.35 Range $16.04 - $18.54

Q4 2018

Shares 792,800 Value ($000) $14,888 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 479,400 Value ($000) $10,365 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 520,000 Value ($000) $10,733 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,075,970	$170,856	$29.30	$27.19 - $32.48
Q3 2025	3,075,200	$100,282	$32.06	$30.91 - $33.01
Q2 2025	1,312,240	$42,779	$30.52	$27.41 - $32.04
Q1 2025	1,176,505	$38,378	$29.16	$26.43 - $32.15
Q4 2024	3,809,376	$111,272	$29.50	$26.66 - $31.16
Q3 2024	3,878,508	$129,193	$29.15	$25.31 - $31.53
Q2 2024	3,453,547	$98,910	$26.06	$24.53 - $27.73
Q1 2024	1,714,400	$51,072	$26.85	$25.54 - $29.18
Q4 2023	1,595,270	$50,857	$25.92	$23.47 - $28.75
Q3 2023	433,600	$12,618	$27.02	$25.42 - $29.04
Q2 2023	59,600	$1,873	$27.60	$26.00 - $29.25
Q1 2023	112,000	$3,653	$28.11	$25.47 - $29.75
Q4 2022	3,339	$108	$26.97	$24.55 - $29.27
Q3 2022	3,339	$100	$27.39	$24.54 - $29.57
Q2 2022	18,839	$561	$24.17	$21.62 - $27.79
Q1 2022	9,239	$263	$22.68	$21.19 - $24.52
Q4 2021	5,681	$171	$23.15	$21.28 - $24.52
Q3 2021	3,586	$102	$24.04	$22.65 - $25.44
Q2 2021	126,055	$3,910	$24.21	$22.08 - $26.01
Q1 2021	80,845	$2,283	$20.94	$18.89 - $23.02
Q3 2020	895,400	$20,925	$16.85	$14.50 - $19.55
Q2 2020	895,400	$18,078	$13.55	$9.86 - $17.72
Q1 2020	842	$14	$16.97	$7.15 - $20.86
Q4 2019	276	$7	$17.35	$16.04 - $18.54
Q4 2018	792,800	$14,888	$14.27	$12.14 - $15.17
Q3 2018	479,400	$10,365	$13.90	$12.91 - $14.68
Q2 2018	520,000	$10,733	$12.75	$11.61 - $13.93