VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,243 Value ($000) $682 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 25,835 Value ($000) $842 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 25,835 Value ($000) $842 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 25,835 Value ($000) $843 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 25,835 Value ($000) $755 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 29,988 Value ($000) $999 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 29,988 Value ($000) $859 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 29,988 Value ($000) $893 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 31,307 Value ($000) $998 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 31,307 Value ($000) $911 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 31,307 Value ($000) $984 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 31,457 Value ($000) $1,026 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 31,457 Value ($000) $1,019 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 31,457 Value ($000) $939 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 31,457 Value ($000) $937 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 8,650 Value ($000) $246 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 8,650 Value ($000) $260 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 8,650 Value ($000) $246 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 8,150 Value ($000) $253 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 7,650 Value ($000) $216 Avg Close $20.94 Range $18.89 - $23.02