VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,413 Value ($000) $17,812 Avg Close $29.30 Range $27.19 - $32.48

Q1 2023

Shares 109,627 Value ($000) $3,576 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 31,422 Value ($000) $1,018 Avg Close $26.97 Range $24.55 - $29.27

Q1 2021

Shares 39,875 Value ($000) $1,126,070 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 180,540 Value ($000) $4,603,770 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 16,051 Value ($000) $375,111 Avg Close $16.85 Range $14.50 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,413	$17,812	$29.30	$27.19 - $32.48
Q1 2023	109,627	$3,576	$28.11	$25.47 - $29.75
Q4 2022	31,422	$1,018	$26.97	$24.55 - $29.27
Q1 2021	39,875	$1,126,070	$20.94	$18.89 - $23.02
Q4 2020	180,540	$4,603,770	$18.92	$16.83 - $20.44
Q3 2020	16,051	$375,111	$16.85	$14.50 - $19.55