VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,902 Value ($000) $8,293 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 268,896 Value ($000) $8,769 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 217,992 Value ($000) $7,107 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 201,722 Value ($000) $6,580 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 243,905 Value ($000) $7,124 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 177,747 Value ($000) $5,921 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 184,211 Value ($000) $5,276 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 198,650 Value ($000) $5,918 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 201,430 Value ($000) $6,422 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 213,221 Value ($000) $6,205 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 195,281 Value ($000) $6,138 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 193,674 Value ($000) $6,318 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 238,368 Value ($000) $7,723 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 232,533 Value ($000) $6,943 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 253,547 Value ($000) $7,554 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 98,300 Value ($000) $2,797 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 104,095 Value ($000) $3,134 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 92,330 Value ($000) $2,623 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 79,899 Value ($000) $2,478 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 74,851 Value ($000) $2,114 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 65,563 Value ($000) $1,672 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 66,072 Value ($000) $1,544 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 59,229 Value ($000) $1,196 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 52,641 Value ($000) $876 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 92,696 Value ($000) $2,368 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 96,309 Value ($000) $2,181 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 80,475 Value ($000) $1,774 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 81,860 Value ($000) $1,791 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 79,047 Value ($000) $1,485 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 16,231 Value ($000) $351 Avg Close $13.90 Range $12.91 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,902	$8,293	$29.30	$27.19 - $32.48
Q3 2025	268,896	$8,769	$32.06	$30.91 - $33.01
Q2 2025	217,992	$7,107	$30.52	$27.41 - $32.04
Q1 2025	201,722	$6,580	$29.16	$26.43 - $32.15
Q4 2024	243,905	$7,124	$29.50	$26.66 - $31.16
Q3 2024	177,747	$5,921	$29.15	$25.31 - $31.53
Q2 2024	184,211	$5,276	$26.06	$24.53 - $27.73
Q1 2024	198,650	$5,918	$26.85	$25.54 - $29.18
Q4 2023	201,430	$6,422	$25.92	$23.47 - $28.75
Q3 2023	213,221	$6,205	$27.02	$25.42 - $29.04
Q2 2023	195,281	$6,138	$27.60	$26.00 - $29.25
Q1 2023	193,674	$6,318	$28.11	$25.47 - $29.75
Q4 2022	238,368	$7,723	$26.97	$24.55 - $29.27
Q3 2022	232,533	$6,943	$27.39	$24.54 - $29.57
Q2 2022	253,547	$7,554	$24.17	$21.62 - $27.79
Q1 2022	98,300	$2,797	$22.68	$21.19 - $24.52
Q4 2021	104,095	$3,134	$23.15	$21.28 - $24.52
Q3 2021	92,330	$2,623	$24.04	$22.65 - $25.44
Q2 2021	79,899	$2,478	$24.21	$22.08 - $26.01
Q1 2021	74,851	$2,114	$20.94	$18.89 - $23.02
Q4 2020	65,563	$1,672	$18.92	$16.83 - $20.44
Q3 2020	66,072	$1,544	$16.85	$14.50 - $19.55
Q2 2020	59,229	$1,196	$13.55	$9.86 - $17.72
Q1 2020	52,641	$876	$16.97	$7.15 - $20.86
Q4 2019	92,696	$2,368	$17.35	$16.04 - $18.54
Q3 2019	96,309	$2,181	$15.45	$14.49 - $16.39
Q2 2019	80,475	$1,774	$15.60	$15.02 - $16.25
Q1 2019	81,860	$1,791	$14.57	$12.63 - $15.32
Q4 2018	79,047	$1,485	$14.27	$12.14 - $15.17
Q3 2018	16,231	$351	$13.90	$12.91 - $14.68