VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 366,937 Value ($000) $9,357 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 368,916 Value ($000) $8,622 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 389,392 Value ($000) $7,862 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 730,210 Value ($000) $12,151 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 1,945,399 Value ($000) $49,705 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 1,392,442 Value ($000) $31,539 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 1,169,359 Value ($000) $25,772 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 864,573 Value ($000) $18,917 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 1,362,710 Value ($000) $25,591 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 202,196 Value ($000) $4,371 Avg Close $13.90 Range $12.91 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	366,937	$9,357	$18.92	$16.83 - $20.44
Q3 2020	368,916	$8,622	$16.85	$14.50 - $19.55
Q2 2020	389,392	$7,862	$13.55	$9.86 - $17.72
Q1 2020	730,210	$12,151	$16.97	$7.15 - $20.86
Q4 2019	1,945,399	$49,705	$17.35	$16.04 - $18.54
Q3 2019	1,392,442	$31,539	$15.45	$14.49 - $16.39
Q2 2019	1,169,359	$25,772	$15.60	$15.02 - $16.25
Q1 2019	864,573	$18,917	$14.57	$12.63 - $15.32
Q4 2018	1,362,710	$25,591	$14.27	$12.14 - $15.17
Q3 2018	202,196	$4,371	$13.90	$12.91 - $14.68