VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,420 Value ($000) $18 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 631,355 Value ($000) $21 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 635,718 Value ($000) $21 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 640,550 Value ($000) $21 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 623,189 Value ($000) $18 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 643,302 Value ($000) $21 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 666,730 Value ($000) $19 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 680,648 Value ($000) $20 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 700,632 Value ($000) $22 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 690,230 Value ($000) $20 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 686,425 Value ($000) $22 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 803,619 Value ($000) $26 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 762,636 Value ($000) $25 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 761,884 Value ($000) $22,740 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 786,154 Value ($000) $23,418 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 328,539 Value ($000) $9,349 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 321,799 Value ($000) $9,688 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 304,024 Value ($000) $8,636 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 226,033 Value ($000) $7,011 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 207,912 Value ($000) $5,871 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 152,690 Value ($000) $3,893 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 152,693 Value ($000) $3,568 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 133,385 Value ($000) $2,693 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 131,679 Value ($000) $2,191 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 131,597 Value ($000) $3,362 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 38,198 Value ($000) $865 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 214,207 Value ($000) $4,720 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 177,711 Value ($000) $3,887 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 174,277 Value ($000) $3,271 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 158,123 Value ($000) $3,418 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 122,370 Value ($000) $2,524 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 22,230 Value ($000) $406 Avg Close $13.09 Range $11.80 - $15.06