VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,456 Value ($000) $2,205 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 97,459 Value ($000) $3,178 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 120,826 Value ($000) $3,939 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 133,348 Value ($000) $4,349 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 95,916 Value ($000) $2,802 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 97,649 Value ($000) $3,252 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 85,155 Value ($000) $2,439 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 83,053 Value ($000) $2,474 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 87,701 Value ($000) $2,796 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 87,560 Value ($000) $2,548 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 80,896 Value ($000) $2,543 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 81,184 Value ($000) $3 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 77,250 Value ($000) $3 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 76,537 Value ($000) $2,285 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 55,018 Value ($000) $1,639 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 39,348 Value ($000) $1,120 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 41,536 Value ($000) $1,251 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 41,281 Value ($000) $1,173 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 38,303 Value ($000) $1,188 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 32,705 Value ($000) $924 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 29,850 Value ($000) $761 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 25,583 Value ($000) $598 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 24,058 Value ($000) $486 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 23,938 Value ($000) $405 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 24,110 Value ($000) $616 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 14,748 Value ($000) $334 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 12,618 Value ($000) $278 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 10,011 Value ($000) $219 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,456	$2,205	$29.30	$27.19 - $32.48
Q3 2025	97,459	$3,178	$32.06	$30.91 - $33.01
Q2 2025	120,826	$3,939	$30.52	$27.41 - $32.04
Q1 2025	133,348	$4,349	$29.16	$26.43 - $32.15
Q4 2024	95,916	$2,802	$29.50	$26.66 - $31.16
Q3 2024	97,649	$3,252	$29.15	$25.31 - $31.53
Q2 2024	85,155	$2,439	$26.06	$24.53 - $27.73
Q1 2024	83,053	$2,474	$26.85	$25.54 - $29.18
Q4 2023	87,701	$2,796	$25.92	$23.47 - $28.75
Q3 2023	87,560	$2,548	$27.02	$25.42 - $29.04
Q2 2023	80,896	$2,543	$27.60	$26.00 - $29.25
Q1 2023	81,184	$3	$28.11	$25.47 - $29.75
Q4 2022	77,250	$3	$26.97	$24.55 - $29.27
Q3 2022	76,537	$2,285	$27.39	$24.54 - $29.57
Q2 2022	55,018	$1,639	$24.17	$21.62 - $27.79
Q1 2022	39,348	$1,120	$22.68	$21.19 - $24.52
Q4 2021	41,536	$1,251	$23.15	$21.28 - $24.52
Q3 2021	41,281	$1,173	$24.04	$22.65 - $25.44
Q2 2021	38,303	$1,188	$24.21	$22.08 - $26.01
Q1 2021	32,705	$924	$20.94	$18.89 - $23.02
Q4 2020	29,850	$761	$18.92	$16.83 - $20.44
Q3 2020	25,583	$598	$16.85	$14.50 - $19.55
Q2 2020	24,058	$486	$13.55	$9.86 - $17.72
Q1 2020	23,938	$405	$16.97	$7.15 - $20.86
Q4 2019	24,110	$616	$17.35	$16.04 - $18.54
Q3 2019	14,748	$334	$15.45	$14.49 - $16.39
Q2 2019	12,618	$278	$15.60	$15.02 - $16.25
Q1 2019	10,011	$219	$14.57	$12.63 - $15.32