VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680 Value ($000) $19 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 670 Value ($000) $22 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 662 Value ($000) $22 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 433 Value ($000) $14 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 229 Value ($000) $7 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680	$19	$29.30	$27.19 - $32.48
Q3 2025	670	$22	$32.06	$30.91 - $33.01
Q2 2025	662	$22	$30.52	$27.41 - $32.04
Q1 2025	433	$14	$29.16	$26.43 - $32.15
Q4 2024	229	$7	$29.50	$26.66 - $31.16