VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,581 Value ($000) $298 Avg Close $29.30 Range $27.19 - $32.48

Q4 2024

Shares 66,630 Value ($000) $1,946 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 71,235 Value ($000) $2,373 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 58,716 Value ($000) $1,682 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 48,502 Value ($000) $1,445 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 26,362 Value ($000) $840 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 42,089 Value ($000) $1,225 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 78,592 Value ($000) $2,470 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 18,004 Value ($000) $587 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 17,433 Value ($000) $565 Avg Close $26.97 Range $24.55 - $29.27

Q2 2022

Shares 65,175 Value ($000) $1,942 Avg Close $24.17 Range $21.62 - $27.79

Q3 2021

Shares 14,383 Value ($000) $409 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 9,169 Value ($000) $281 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 21,134 Value ($000) $602 Avg Close $20.94 Range $18.89 - $23.02

Q3 2020

Shares 6,762 Value ($000) $158 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 3,129 Value ($000) $63 Avg Close $13.55 Range $9.86 - $17.72

Q4 2019

Shares 120,876 Value ($000) $3,088 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 174,466 Value ($000) $3,952 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 73,604 Value ($000) $1,622 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 51,385 Value ($000) $1,124 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 73,338 Value ($000) $1,377 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 17,458 Value ($000) $377 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 32,099 Value ($000) $663 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 55,263 Value ($000) $1,012 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,581	$298	$29.30	$27.19 - $32.48
Q4 2024	66,630	$1,946	$29.50	$26.66 - $31.16
Q3 2024	71,235	$2,373	$29.15	$25.31 - $31.53
Q2 2024	58,716	$1,682	$26.06	$24.53 - $27.73
Q1 2024	48,502	$1,445	$26.85	$25.54 - $29.18
Q4 2023	26,362	$840	$25.92	$23.47 - $28.75
Q3 2023	42,089	$1,225	$27.02	$25.42 - $29.04
Q2 2023	78,592	$2,470	$27.60	$26.00 - $29.25
Q1 2023	18,004	$587	$28.11	$25.47 - $29.75
Q4 2022	17,433	$565	$26.97	$24.55 - $29.27
Q2 2022	65,175	$1,942	$24.17	$21.62 - $27.79
Q3 2021	14,383	$409	$24.04	$22.65 - $25.44
Q2 2021	9,169	$281	$24.21	$22.08 - $26.01
Q1 2021	21,134	$602	$20.94	$18.89 - $23.02
Q3 2020	6,762	$158	$16.85	$14.50 - $19.55
Q2 2020	3,129	$63	$13.55	$9.86 - $17.72
Q4 2019	120,876	$3,088	$17.35	$16.04 - $18.54
Q3 2019	174,466	$3,952	$15.45	$14.49 - $16.39
Q2 2019	73,604	$1,622	$15.60	$15.02 - $16.25
Q1 2019	51,385	$1,124	$14.57	$12.63 - $15.32
Q4 2018	73,338	$1,377	$14.27	$12.14 - $15.17
Q3 2018	17,458	$377	$13.90	$12.91 - $14.68
Q2 2018	32,099	$663	$12.75	$11.61 - $13.93
Q1 2018	55,263	$1,012	$13.09	$11.80 - $15.06