VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46,775 Value ($000) $1,361 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 165,606 Value ($000) $5,205 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 212,420 Value ($000) $6,929 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 212,337 Value ($000) $6,880 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 203,934 Value ($000) $6,087 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 42,500 Value ($000) $1,266 Avg Close $24.17 Range $21.62 - $27.79

Q2 2021

Shares 287,225 Value ($000) $8,910 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 260,000 Value ($000) $7,342 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 179,500 Value ($000) $4,577 Avg Close $18.92 Range $16.83 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46,775	$1,361	$27.02	$25.42 - $29.04
Q2 2023	165,606	$5,205	$27.60	$26.00 - $29.25
Q1 2023	212,420	$6,929	$28.11	$25.47 - $29.75
Q4 2022	212,337	$6,880	$26.97	$24.55 - $29.27
Q3 2022	203,934	$6,087	$27.39	$24.54 - $29.57
Q2 2022	42,500	$1,266	$24.17	$21.62 - $27.79
Q2 2021	287,225	$8,910	$24.21	$22.08 - $26.01
Q1 2021	260,000	$7,342	$20.94	$18.89 - $23.02
Q4 2020	179,500	$4,577	$18.92	$16.83 - $20.44