VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,374 Value ($000) $2,766 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 97,703 Value ($000) $3,186 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 94,052 Value ($000) $3,066 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 92,057 Value ($000) $3,003 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 90,423 Value ($000) $2,641 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 90,423 Value ($000) $3,012 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 72,752 Value ($000) $2,084 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 72,752 Value ($000) $2,167 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 65,192 Value ($000) $2,078 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 66,002 Value ($000) $1,921 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 595,250 Value ($000) $18,709 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 594,950 Value ($000) $19,407 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 587,200 Value ($000) $19,025 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 590,900 Value ($000) $17,638 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 645,600 Value ($000) $19,232 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 806,900 Value ($000) $22,964 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 612,700 Value ($000) $18,448 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 585,600 Value ($000) $16,637 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 144,900 Value ($000) $4,495 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 157,900 Value ($000) $4,459 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 63,500 Value ($000) $1,619 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 894,750 Value ($000) $20,910 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 793,040 Value ($000) $16,011 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 604,000 Value ($000) $10,051 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 623,400 Value ($000) $15,928 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 659,800 Value ($000) $14,944 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 611,600 Value ($000) $13,480 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,374	$2,766	$29.30	$27.19 - $32.48
Q3 2025	97,703	$3,186	$32.06	$30.91 - $33.01
Q2 2025	94,052	$3,066	$30.52	$27.41 - $32.04
Q1 2025	92,057	$3,003	$29.16	$26.43 - $32.15
Q4 2024	90,423	$2,641	$29.50	$26.66 - $31.16
Q3 2024	90,423	$3,012	$29.15	$25.31 - $31.53
Q2 2024	72,752	$2,084	$26.06	$24.53 - $27.73
Q1 2024	72,752	$2,167	$26.85	$25.54 - $29.18
Q4 2023	65,192	$2,078	$25.92	$23.47 - $28.75
Q3 2023	66,002	$1,921	$27.02	$25.42 - $29.04
Q2 2023	595,250	$18,709	$27.60	$26.00 - $29.25
Q1 2023	594,950	$19,407	$28.11	$25.47 - $29.75
Q4 2022	587,200	$19,025	$26.97	$24.55 - $29.27
Q3 2022	590,900	$17,638	$27.39	$24.54 - $29.57
Q2 2022	645,600	$19,232	$24.17	$21.62 - $27.79
Q1 2022	806,900	$22,964	$22.68	$21.19 - $24.52
Q4 2021	612,700	$18,448	$23.15	$21.28 - $24.52
Q3 2021	585,600	$16,637	$24.04	$22.65 - $25.44
Q2 2021	144,900	$4,495	$24.21	$22.08 - $26.01
Q1 2021	157,900	$4,459	$20.94	$18.89 - $23.02
Q4 2020	63,500	$1,619	$18.92	$16.83 - $20.44
Q3 2020	894,750	$20,910	$16.85	$14.50 - $19.55
Q2 2020	793,040	$16,011	$13.55	$9.86 - $17.72
Q1 2020	604,000	$10,051	$16.97	$7.15 - $20.86
Q4 2019	623,400	$15,928	$17.35	$16.04 - $18.54
Q3 2019	659,800	$14,944	$15.45	$14.49 - $16.39
Q2 2019	611,600	$13,480	$15.60	$15.02 - $16.25