VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 356 Value ($000) $10 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 356 Value ($000) $11 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 356 Value ($000) $12 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 356 Value ($000) $12 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 356 Value ($000) $11 Avg Close $27.39 Range $24.54 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	356	$10	$27.02	$25.42 - $29.04
Q2 2023	356	$11	$27.60	$26.00 - $29.25
Q1 2023	356	$12	$28.11	$25.47 - $29.75
Q4 2022	356	$12	$26.97	$24.55 - $29.27
Q3 2022	356	$11	$27.39	$24.54 - $29.57