VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,705 Value ($000) $11,099 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 380,739 Value ($000) $12,416 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 348,535 Value ($000) $11,362 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 337,917 Value ($000) $11,023 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 331,341 Value ($000) $9,678 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 307,024 Value ($000) $10,227 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 290,181 Value ($000) $8,311 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 272,744 Value ($000) $8,125 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 262,590 Value ($000) $8,371 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 254,785 Value ($000) $7,414 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 243,103 Value ($000) $7,641 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 236,605 Value ($000) $7,718 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 205,529 Value ($000) $6,659 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 199,133 Value ($000) $5,944 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 183,768 Value ($000) $5,474 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 107,200 Value ($000) $3,051 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 98,808 Value ($000) $2,975 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 84,186 Value ($000) $2,391 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 75,354 Value ($000) $2,337 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 72,295 Value ($000) $2,041 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 62,403 Value ($000) $1,591 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 60,856 Value ($000) $1,422 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 53,779 Value ($000) $1,085 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 47,641 Value ($000) $792 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 50,585 Value ($000) $1,292 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 20,377 Value ($000) $461 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 15,751 Value ($000) $347 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 15,751 Value ($000) $344 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 12,840 Value ($000) $241 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,705	$11,099	$29.30	$27.19 - $32.48
Q3 2025	380,739	$12,416	$32.06	$30.91 - $33.01
Q2 2025	348,535	$11,362	$30.52	$27.41 - $32.04
Q1 2025	337,917	$11,023	$29.16	$26.43 - $32.15
Q4 2024	331,341	$9,678	$29.50	$26.66 - $31.16
Q3 2024	307,024	$10,227	$29.15	$25.31 - $31.53
Q2 2024	290,181	$8,311	$26.06	$24.53 - $27.73
Q1 2024	272,744	$8,125	$26.85	$25.54 - $29.18
Q4 2023	262,590	$8,371	$25.92	$23.47 - $28.75
Q3 2023	254,785	$7,414	$27.02	$25.42 - $29.04
Q2 2023	243,103	$7,641	$27.60	$26.00 - $29.25
Q1 2023	236,605	$7,718	$28.11	$25.47 - $29.75
Q4 2022	205,529	$6,659	$26.97	$24.55 - $29.27
Q3 2022	199,133	$5,944	$27.39	$24.54 - $29.57
Q2 2022	183,768	$5,474	$24.17	$21.62 - $27.79
Q1 2022	107,200	$3,051	$22.68	$21.19 - $24.52
Q4 2021	98,808	$2,975	$23.15	$21.28 - $24.52
Q3 2021	84,186	$2,391	$24.04	$22.65 - $25.44
Q2 2021	75,354	$2,337	$24.21	$22.08 - $26.01
Q1 2021	72,295	$2,041	$20.94	$18.89 - $23.02
Q4 2020	62,403	$1,591	$18.92	$16.83 - $20.44
Q3 2020	60,856	$1,422	$16.85	$14.50 - $19.55
Q2 2020	53,779	$1,085	$13.55	$9.86 - $17.72
Q1 2020	47,641	$792	$16.97	$7.15 - $20.86
Q4 2019	50,585	$1,292	$17.35	$16.04 - $18.54
Q3 2019	20,377	$461	$15.45	$14.49 - $16.39
Q2 2019	15,751	$347	$15.60	$15.02 - $16.25
Q1 2019	15,751	$344	$14.57	$12.63 - $15.32
Q4 2018	12,840	$241	$14.27	$12.14 - $15.17