VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,015,445 Value ($000) $141,034 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 2,582,239 Value ($000) $84,207 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 2,103,780 Value ($000) $68,583 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,929,505 Value ($000) $62,940 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 1,715,143 Value ($000) $50,099 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 754,437 Value ($000) $25,130 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 685,599 Value ($000) $19,636 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 332,490 Value ($000) $9,905 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 554,726 Value ($000) $17,685 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 459,442 Value ($000) $13,370 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 384,185 Value ($000) $12,075 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 253,630 Value ($000) $8,273 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 244,897 Value ($000) $7,935 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 204,729 Value ($000) $6,109 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 191,483 Value ($000) $5,706 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 108,886 Value ($000) $3,098 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 93,666 Value ($000) $2,819 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 90,026 Value ($000) $2,557 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 72,599 Value ($000) $2,253 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 90,076 Value ($000) $2,544 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 131,415 Value ($000) $3,352 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 117,017 Value ($000) $2,735 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 183,582 Value ($000) $3,707 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 241,566 Value ($000) $4,020 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 24,604 Value ($000) $629 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,015,445	$141,034	$29.30	$27.19 - $32.48
Q3 2025	2,582,239	$84,207	$32.06	$30.91 - $33.01
Q2 2025	2,103,780	$68,583	$30.52	$27.41 - $32.04
Q1 2025	1,929,505	$62,940	$29.16	$26.43 - $32.15
Q4 2024	1,715,143	$50,099	$29.50	$26.66 - $31.16
Q3 2024	754,437	$25,130	$29.15	$25.31 - $31.53
Q2 2024	685,599	$19,636	$26.06	$24.53 - $27.73
Q1 2024	332,490	$9,905	$26.85	$25.54 - $29.18
Q4 2023	554,726	$17,685	$25.92	$23.47 - $28.75
Q3 2023	459,442	$13,370	$27.02	$25.42 - $29.04
Q2 2023	384,185	$12,075	$27.60	$26.00 - $29.25
Q1 2023	253,630	$8,273	$28.11	$25.47 - $29.75
Q4 2022	244,897	$7,935	$26.97	$24.55 - $29.27
Q3 2022	204,729	$6,109	$27.39	$24.54 - $29.57
Q2 2022	191,483	$5,706	$24.17	$21.62 - $27.79
Q1 2022	108,886	$3,098	$22.68	$21.19 - $24.52
Q4 2021	93,666	$2,819	$23.15	$21.28 - $24.52
Q3 2021	90,026	$2,557	$24.04	$22.65 - $25.44
Q2 2021	72,599	$2,253	$24.21	$22.08 - $26.01
Q1 2021	90,076	$2,544	$20.94	$18.89 - $23.02
Q4 2020	131,415	$3,352	$18.92	$16.83 - $20.44
Q3 2020	117,017	$2,735	$16.85	$14.50 - $19.55
Q2 2020	183,582	$3,707	$13.55	$9.86 - $17.72
Q1 2020	241,566	$4,020	$16.97	$7.15 - $20.86
Q4 2019	24,604	$629	$17.35	$16.04 - $18.54