VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,986,313 Value ($000) $224,575 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 7,975,028 Value ($000) $260,066 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 26,655,209 Value ($000) $868,960 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 26,480,049 Value ($000) $863,779 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 28,317,697 Value ($000) $827,160 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 25,413,953 Value ($000) $846,539 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 25,314,192 Value ($000) $724,998 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 7,706,006 Value ($000) $229,562 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 7,706,006 Value ($000) $245,667 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 21,162,383 Value ($000) $615,825 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 21,162,383 Value ($000) $665,134 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 21,162,383 Value ($000) $690,317 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 21,162,383 Value ($000) $685,661 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 37,570,923 Value ($000) $1,121,492 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 48,194,363 Value ($000) $1,435,710 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 32,588,870 Value ($000) $927,479 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 31,731,180 Value ($000) $955,426 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 20,663,966 Value ($000) $587,063 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 9,235,638 Value ($000) $286,489 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 9,171,644 Value ($000) $259,007 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 2,822,686 Value ($000) $71,978 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 2,805,000 Value ($000) $65,553 Avg Close $16.85 Range $14.50 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,986,313	$224,575	$29.30	$27.19 - $32.48
Q3 2025	7,975,028	$260,066	$32.06	$30.91 - $33.01
Q2 2025	26,655,209	$868,960	$30.52	$27.41 - $32.04
Q1 2025	26,480,049	$863,779	$29.16	$26.43 - $32.15
Q4 2024	28,317,697	$827,160	$29.50	$26.66 - $31.16
Q3 2024	25,413,953	$846,539	$29.15	$25.31 - $31.53
Q2 2024	25,314,192	$724,998	$26.06	$24.53 - $27.73
Q1 2024	7,706,006	$229,562	$26.85	$25.54 - $29.18
Q4 2023	7,706,006	$245,667	$25.92	$23.47 - $28.75
Q3 2023	21,162,383	$615,825	$27.02	$25.42 - $29.04
Q2 2023	21,162,383	$665,134	$27.60	$26.00 - $29.25
Q1 2023	21,162,383	$690,317	$28.11	$25.47 - $29.75
Q4 2022	21,162,383	$685,661	$26.97	$24.55 - $29.27
Q3 2022	37,570,923	$1,121,492	$27.39	$24.54 - $29.57
Q2 2022	48,194,363	$1,435,710	$24.17	$21.62 - $27.79
Q1 2022	32,588,870	$927,479	$22.68	$21.19 - $24.52
Q4 2021	31,731,180	$955,426	$23.15	$21.28 - $24.52
Q3 2021	20,663,966	$587,063	$24.04	$22.65 - $25.44
Q2 2021	9,235,638	$286,489	$24.21	$22.08 - $26.01
Q1 2021	9,171,644	$259,007	$20.94	$18.89 - $23.02
Q4 2020	2,822,686	$71,978	$18.92	$16.83 - $20.44
Q3 2020	2,805,000	$65,553	$16.85	$14.50 - $19.55