VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,132 Value ($000) $3,491 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 214,311 Value ($000) $6,989 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 185,482 Value ($000) $6,047 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 145,255 Value ($000) $4,738 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 108,240 Value ($000) $3,162 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 106,535 Value ($000) $3,492 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 68,742 Value ($000) $1,969 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 63,585 Value ($000) $1,894 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 66,745 Value ($000) $2,128 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 71,418 Value ($000) $2,078 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 70,699 Value ($000) $2,222 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 76,748 Value ($000) $2,504 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 84,551 Value ($000) $2,739 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 103,521 Value ($000) $3,090 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 125,475 Value ($000) $3,738 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 97,713 Value ($000) $2,781 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 116,989 Value ($000) $3,522 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 114,373 Value ($000) $3,249 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 44,175 Value ($000) $1,370 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 1,140 Value ($000) $32 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 1,693 Value ($000) $43 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 1,298 Value ($000) $30 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 667 Value ($000) $13 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 44,271 Value ($000) $737 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 39,143 Value ($000) $1,000 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 39,921 Value ($000) $904 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 36,376 Value ($000) $802 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,132	$3,491	$29.30	$27.19 - $32.48
Q3 2025	214,311	$6,989	$32.06	$30.91 - $33.01
Q2 2025	185,482	$6,047	$30.52	$27.41 - $32.04
Q1 2025	145,255	$4,738	$29.16	$26.43 - $32.15
Q4 2024	108,240	$3,162	$29.50	$26.66 - $31.16
Q3 2024	106,535	$3,492	$29.15	$25.31 - $31.53
Q2 2024	68,742	$1,969	$26.06	$24.53 - $27.73
Q1 2024	63,585	$1,894	$26.85	$25.54 - $29.18
Q4 2023	66,745	$2,128	$25.92	$23.47 - $28.75
Q3 2023	71,418	$2,078	$27.02	$25.42 - $29.04
Q2 2023	70,699	$2,222	$27.60	$26.00 - $29.25
Q1 2023	76,748	$2,504	$28.11	$25.47 - $29.75
Q4 2022	84,551	$2,739	$26.97	$24.55 - $29.27
Q3 2022	103,521	$3,090	$27.39	$24.54 - $29.57
Q2 2022	125,475	$3,738	$24.17	$21.62 - $27.79
Q1 2022	97,713	$2,781	$22.68	$21.19 - $24.52
Q4 2021	116,989	$3,522	$23.15	$21.28 - $24.52
Q3 2021	114,373	$3,249	$24.04	$22.65 - $25.44
Q2 2021	44,175	$1,370	$24.21	$22.08 - $26.01
Q1 2021	1,140	$32	$20.94	$18.89 - $23.02
Q4 2020	1,693	$43	$18.92	$16.83 - $20.44
Q3 2020	1,298	$30	$16.85	$14.50 - $19.55
Q2 2020	667	$13	$13.55	$9.86 - $17.72
Q1 2020	44,271	$737	$16.97	$7.15 - $20.86
Q4 2019	39,143	$1,000	$17.35	$16.04 - $18.54
Q3 2019	39,921	$904	$15.45	$14.49 - $16.39
Q2 2019	36,376	$802	$15.60	$15.02 - $16.25