VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 71 Value ($000) $2 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 86 Value ($000) $3 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 112 Value ($000) $4 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 194 Value ($000) $6 Avg Close $26.97 Range $24.55 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	71	$2	$27.02	$25.42 - $29.04
Q2 2023	86	$3	$27.60	$26.00 - $29.25
Q1 2023	112	$4	$28.11	$25.47 - $29.75
Q4 2022	194	$6	$26.97	$24.55 - $29.27