VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,500 Value ($000) $2,517 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 64,300 Value ($000) $2,097 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 169,300 Value ($000) $5,519 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 171,300 Value ($000) $5,588 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 171,300 Value ($000) $5,004 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 229,370 Value ($000) $7,640 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 207,170 Value ($000) $5,933 Avg Close $26.06 Range $24.53 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,500	$2,517	$29.30	$27.19 - $32.48
Q3 2025	64,300	$2,097	$32.06	$30.91 - $33.01
Q2 2025	169,300	$5,519	$30.52	$27.41 - $32.04
Q1 2025	171,300	$5,588	$29.16	$26.43 - $32.15
Q4 2024	171,300	$5,004	$29.50	$26.66 - $31.16
Q3 2024	229,370	$7,640	$29.15	$25.31 - $31.53
Q2 2024	207,170	$5,933	$26.06	$24.53 - $27.73