VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,838 Value ($000) $727 Avg Close $29.30 Range $27.19 - $32.48

Q2 2024

Shares 9,734 Value ($000) $279 Avg Close $26.06 Range $24.53 - $27.73

Q1 2023

Shares 9,586 Value ($000) $313 Avg Close $28.11 Range $25.47 - $29.75

Q3 2022

Shares 17,904 Value ($000) $534 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 7,259 Value ($000) $216 Avg Close $24.17 Range $21.62 - $27.79

Q2 2021

Shares 6,994 Value ($000) $217 Avg Close $24.21 Range $22.08 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,838	$727	$29.30	$27.19 - $32.48
Q2 2024	9,734	$279	$26.06	$24.53 - $27.73
Q1 2023	9,586	$313	$28.11	$25.47 - $29.75
Q3 2022	17,904	$534	$27.39	$24.54 - $29.57
Q2 2022	7,259	$216	$24.17	$21.62 - $27.79
Q2 2021	6,994	$217	$24.21	$22.08 - $26.01