VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,154 Value ($000) $21 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 652,154 Value ($000) $21 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 652,154 Value ($000) $21 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 662,378 Value ($000) $21 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 652,154 Value ($000) $19 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 652,154 Value ($000) $22 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 571,204 Value ($000) $16 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 662,378 Value ($000) $19 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 623,909 Value ($000) $20 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 611,156 Value ($000) $18 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 494,185 Value ($000) $15 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 467,349 Value ($000) $15 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 406,814 Value ($000) $13 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 353,367 Value ($000) $10,262 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 332,006 Value ($000) $9,696 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 206,556 Value ($000) $5,996 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 284,584 Value ($000) $8,275 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 146,640 Value ($000) $4,164 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 146,348 Value ($000) $4,463 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 172,593 Value ($000) $4,827 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 104,161 Value ($000) $2,614 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 109,331 Value ($000) $2,539 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 97,972 Value ($000) $1,937 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 36,411 Value ($000) $575 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 29,591 Value ($000) $742 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,154	$21	$29.30	$27.19 - $32.48
Q3 2025	652,154	$21	$32.06	$30.91 - $33.01
Q2 2025	652,154	$21	$30.52	$27.41 - $32.04
Q1 2025	662,378	$21	$29.16	$26.43 - $32.15
Q4 2024	652,154	$19	$29.50	$26.66 - $31.16
Q3 2024	652,154	$22	$29.15	$25.31 - $31.53
Q2 2024	571,204	$16	$26.06	$24.53 - $27.73
Q1 2024	662,378	$19	$26.85	$25.54 - $29.18
Q4 2023	623,909	$20	$25.92	$23.47 - $28.75
Q3 2023	611,156	$18	$27.02	$25.42 - $29.04
Q2 2023	494,185	$15	$27.60	$26.00 - $29.25
Q1 2023	467,349	$15	$28.11	$25.47 - $29.75
Q4 2022	406,814	$13	$26.97	$24.55 - $29.27
Q3 2022	353,367	$10,262	$27.39	$24.54 - $29.57
Q2 2022	332,006	$9,696	$24.17	$21.62 - $27.79
Q1 2022	206,556	$5,996	$22.68	$21.19 - $24.52
Q4 2021	284,584	$8,275	$23.15	$21.28 - $24.52
Q3 2021	146,640	$4,164	$24.04	$22.65 - $25.44
Q2 2021	146,348	$4,463	$24.21	$22.08 - $26.01
Q1 2021	172,593	$4,827	$20.94	$18.89 - $23.02
Q4 2020	104,161	$2,614	$18.92	$16.83 - $20.44
Q3 2020	109,331	$2,539	$16.85	$14.50 - $19.55
Q2 2020	97,972	$1,937	$13.55	$9.86 - $17.72
Q1 2020	36,411	$575	$16.97	$7.15 - $20.86
Q4 2019	29,591	$742	$17.35	$16.04 - $18.54