VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,815 Value ($000) $5,703 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 200,191 Value ($000) $6,528 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 191,952 Value ($000) $6,258 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 191,681 Value ($000) $6,253 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 202,645 Value ($000) $5,919 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 181,280 Value ($000) $6,038 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 170,164 Value ($000) $4,873 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 157,586 Value ($000) $4,694 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 162,158 Value ($000) $5,170 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 160,742 Value ($000) $4,678 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 134,547 Value ($000) $4,229 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 131,439 Value ($000) $4,288 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 120,293 Value ($000) $3,897 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 118,693 Value ($000) $3,542,986 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 117,492 Value ($000) $3,500,087 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 79,186 Value ($000) $2,253,634 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 79,092 Value ($000) $2,381,460 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 108,378 Value ($000) $3,079,019 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 96,433 Value ($000) $2,991,352 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 81,995 Value ($000) $2,315,539 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 66,772 Value ($000) $1,702,686 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 88,674 Value ($000) $2,072,311 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 113,164 Value ($000) $2,284,781 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 135,906 Value ($000) $2,261,476 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 144,081 Value ($000) $3,681,270 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,815	$5,703	$29.30	$27.19 - $32.48
Q3 2025	200,191	$6,528	$32.06	$30.91 - $33.01
Q2 2025	191,952	$6,258	$30.52	$27.41 - $32.04
Q1 2025	191,681	$6,253	$29.16	$26.43 - $32.15
Q4 2024	202,645	$5,919	$29.50	$26.66 - $31.16
Q3 2024	181,280	$6,038	$29.15	$25.31 - $31.53
Q2 2024	170,164	$4,873	$26.06	$24.53 - $27.73
Q1 2024	157,586	$4,694	$26.85	$25.54 - $29.18
Q4 2023	162,158	$5,170	$25.92	$23.47 - $28.75
Q3 2023	160,742	$4,678	$27.02	$25.42 - $29.04
Q2 2023	134,547	$4,229	$27.60	$26.00 - $29.25
Q1 2023	131,439	$4,288	$28.11	$25.47 - $29.75
Q4 2022	120,293	$3,897	$26.97	$24.55 - $29.27
Q3 2022	118,693	$3,542,986	$27.39	$24.54 - $29.57
Q2 2022	117,492	$3,500,087	$24.17	$21.62 - $27.79
Q1 2022	79,186	$2,253,634	$22.68	$21.19 - $24.52
Q4 2021	79,092	$2,381,460	$23.15	$21.28 - $24.52
Q3 2021	108,378	$3,079,019	$24.04	$22.65 - $25.44
Q2 2021	96,433	$2,991,352	$24.21	$22.08 - $26.01
Q1 2021	81,995	$2,315,539	$20.94	$18.89 - $23.02
Q4 2020	66,772	$1,702,686	$18.92	$16.83 - $20.44
Q3 2020	88,674	$2,072,311	$16.85	$14.50 - $19.55
Q2 2020	113,164	$2,284,781	$13.55	$9.86 - $17.72
Q1 2020	135,906	$2,261,476	$16.97	$7.15 - $20.86
Q4 2019	144,081	$3,681,270	$17.35	$16.04 - $18.54